24H 最高$0.502
24H 最低$0.471
今日开盘$0.4986
24H 成交量$120.43万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MDBBMDBB
|
$331.19 | $337.44 | $319.01 | $1.71万 | — | 0.94% |
| 571 |
SCRScroll
|
$0.01782 | $0.01811 | $0.01716 | $15.86万 | $333.75万 | 1.65% |
| 494 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.89万 | $4,880.53万 | -1.99% |
| 543 |
FLOWFlow
|
$0.02033 | $0.02095 | $0.01992 | $18.30万 | $3,451.83万 | -0.44% |
| 695 |
JPMBJPMB
|
$341.45 | $346.64 | $341.44 | $1.68万 | — | -0.07% |
| 298 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $51.24万 | $7,697.06万 | 0.65% |
| 296 |
CELOCelo
|
$0.06655 | $0.06755 | $0.06456 | $51.59万 | $4,030.98万 | 1.71% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.2 | $755.87 | $745.63 | $143.47万 | $2,547.20万 | -0.31% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 40 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,305.04万 | — | -0.55% |
| 591 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $13.39万 | $1,902.23万 | -0.05% |
| 461 |
EURIEurite
|
$1.1167 | $1.13 | $1.11 | $26.49万 | $3,641.63万 | -0.56% |
| 260 |
SPKSpark
|
$0.015834 | $0.01632 | $0.01563 | $63.53万 | $5,443.41万 | -0.72% |
| 61 |
HBARHedera
|
$0.06604 | $0.06758 | $0.06478 | $677.16万 | $29.16亿 | -1.80% |
| 56 |
XLM恒星币
|
$0.1446 | $0.1497 | $0.1408 | $738.75万 | $50.43亿 | -2.23% |
| 416 |
IOTA埃欧塔
|
$0.0341 | $0.0355 | $0.0337 | $31.41万 | $1.62亿 | -1.16% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $44.62万 | — | -0.53% |
| 366 |
XTZTezos
|
$0.2446 | $0.2547 | $0.2416 | $38.17万 | $2.71亿 | -3.40% |
| 306 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $49.40万 | $4,907.07万 | -1.89% |
相关站点
共 40 个
WBETH - 币种排行
Ethena - 数字货币市值
Plasma - BTC行情
Artificial - 比特币行情
莱特币 - 以太坊ETH价格
瑞波币 - 比特币行情
Injective - BTC行情
Sui - 比特币
Ripple USD - 比特币行情
牛来 - 比特币行情
艾达币 - 以太坊ETH价格
World Liberty - BTC行情
United Stables - 币种排行
Particle - 比特币行情
Ondo - 比特币
Holo - 加密货币行情
恒星币 - BTC行情
Injective - 比特币行情
United Stables - 比特币行情
Polkadot - 加密货币行情
Sui - BTC行情
StraitsX XUSD - 加密货币行情
Caldera - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币
Particle - 以太坊ETH价格
Midnight - 币种排行
狗币 - 数字货币市值
Aptos - 比特币
Pepe - BTC行情
PAX Gold - 币种排行
恒星币 - 加密货币行情
Plasma - 比特币
Chainlink - 以太坊ETH价格
PAX Gold - 币种排行
QQQB - 加密货币行情
Ripple USD - 比特币行情
StraitsX XUSD - 加密货币行情
Plasma - 加密货币行情
POL - BTC行情