SKALE

SKL · 美元计价

$0.00375

-1.32% ≈ ￥0.02475 (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高$0.00389

24H 最低$0.00372

今日开盘$0.0038

24H 成交量$32.38万

流通市值$2,296.17万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,137.69	—	-0.43%
498	SCRScroll	$0.01774	$0.01861	$0.01767	$12.03万	$339.43万	-4.47%
398	TThreshold Network	$0.00455	$0.00466	$0.00454	$21.25万	$5,085.52万	-1.73%
536	FLOWFlow	$0.02051	$0.0211	$0.02043	$10.04万	$3,486.71万	-1.73%
669	JPMBJPMB	$334.55	$335.89	$334.24	$6,203.46	—	-0.22%
230	FORMFour	$0.1982	$0.2045	$0.1941	$50.37万	$7,514.33万	0.25%
44	CELOCelo	$0.06653	$0.07029	$0.06651	$476.52万	$4,079.34万	-3.93%
152	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
550	SPYBSPY (bStocks Tokenized Stock)	$735.57	$737.72	$735.20	$9.03万	$2,357.39万	-0.28%
154	LITLighter	$0.743	$0.755	$0.656	$79.97万	$405.91万	5.24%
33	EUREUR	$1.1152	$1.12	$1.12	$662.76万	—	-0.05%
549	YGGYield Guild Games	$0.02174	$0.02268	$0.02161	$9.04万	$1,950.24万	-3.93%
414	EURIEurite	$1.1145	$1.12	$1.11	$19.81万	$3,633.20万	-0.04%
413	SPKSpark	$0.015911	$0.016303	$0.015849	$19.84万	$5,486.88万	-2.10%
59	HBARHedera	$0.06659	$0.06831	$0.06639	$278.65万	$29.53亿	-1.99%
49	XLM恒星币	$0.1503	$0.1546	$0.1496	$398.55万	$53.27亿	-2.15%
369	IOTA埃欧塔	$0.0353	$0.0372	$0.0353	$24.13万	$1.68亿	-4.60%
491	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.77万	—	-2.67%
147	XTZTezos	$0.2591	$0.2685	$0.2577	$84.54万	$2.90亿	-1.60%
323	IOio.net	$0.1172	$0.122	$0.1168	$30.80万	$5,012.71万	-3.86%