24H 最高$0.001281
24H 最低$0.00118
今日开盘$0.001197
24H 成交量$37.17万
流通市值$2,110.39万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00117482
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$327.76 | $331.65 | $308.63 | $2.91万 | — | 5.21% |
| 383 |
SCRScroll
|
$0.01748 | $0.01888 | $0.01629 | $35.04万 | $344.47万 | 7.31% |
| 522 |
TThreshold Network
|
$0.0045 | $0.00462 | $0.00443 | $19.56万 | $5,140.07万 | 0.45% |
| 569 |
FLOWFlow
|
$0.02034 | $0.021 | $0.01933 | $15.72万 | $3,550.88万 | 3.99% |
| 692 |
JPMBJPMB
|
$341.9 | $343.82 | $334.05 | $1.93万 | — | 2.31% |
| 380 |
FORMFour
|
$0.1983 | $0.2037 | $0.1912 | $35.19万 | $7,727.95万 | 2.59% |
| 224 |
CELOCelo
|
$0.06517 | $0.06681 | $0.06211 | $73.24万 | $4,064.48万 | 4.67% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.97 | $755.88 | $734.94 | $170.76万 | $2,487.65万 | 2.47% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 38 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,396.31万 | — | 0.35% |
| 464 |
YGGYield Guild Games
|
$0.0211 | $0.02196 | $0.02023 | $25.25万 | $1,966.60万 | 3.03% |
| 246 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.12万 | $3,653.33万 | 0.37% |
| 302 |
SPKSpark
|
$0.015895 | $0.016457 | $0.015426 | $49.49万 | $5,600.83万 | 2.55% |
| 67 |
HBARHedera
|
$0.06673 | $0.06892 | $0.06519 | $578.01万 | $30.34亿 | 1.86% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $555.35万 | $52.92亿 | 0.68% |
| 400 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0331 | $32.44万 | $1.67亿 | 1.47% |
| 273 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000395 | $0.000358 | $56.85万 | — | 4.72% |
| 360 |
XTZTezos
|
$0.2505 | $0.2574 | $0.2422 | $38.18万 | $2.83亿 | 1.13% |
| 296 |
IOio.net
|
$0.1162 | $0.1198 | $0.11 | $50.74万 | $5,083.74万 | 3.29% |
相关站点
共 40 个
Hyperliquid - BTC行情
Internet - 比特币行情
MarsCoin - BTC行情
WBETH - 币种排行
Bittensor - 比特币
MarsCoin - 比特币
Zilliqa - BTC行情
United Stables - 以太坊ETH价格
Render - 比特币
莱特币 - BTC行情
大零币 - 币种排行
PancakeSwap - 比特币
QQQB - 数字货币市值
BFUSD - BTC行情
Arbitrum - 比特币行情
比特现金 - 币种排行
Bubblemaps - 以太坊ETH价格
WBETH - 以太坊ETH价格
Chainlink - 比特币行情
PancakeSwap - 以太坊ETH价格
RWUSD - BTC行情
Artificial - 比特币
Arbitrum - 币种排行
Aave - BTC行情
POL - BTC行情
以太坊 - 比特币
Sui - BTC行情
比特现金 - 数字货币市值
达世币 - BTC行情
Initia - 加密货币行情
Solana - 币种排行
EUR - 币种排行
First Digital - 比特币行情
World Liberty - 数字货币市值
Official Trump - 币种排行
Arbitrum - 币种排行
Solana - 币种排行
Gram - 比特币
Aave - 加密货币行情
Bubblemaps - BTC行情