24H 最高$47.38
24H 最低$43.41
今日开盘$45.74
24H 成交量$6.41万
流通市值—
24H 涨跌额($0.18)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$332.88 | $337.44 | $319.01 | $1.82万 | — | 1.97% |
| 579 |
SCRScroll
|
$0.01791 | $0.01811 | $0.01716 | $14.88万 | $333.75万 | 2.34% |
| 507 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.63万 | $4,880.53万 | -0.45% |
| 539 |
FLOWFlow
|
$0.02047 | $0.02095 | $0.01992 | $18.47万 | $3,451.83万 | 0.84% |
| 695 |
JPMBJPMB
|
$343.48 | $346.64 | $341.44 | $1.65万 | — | 0.38% |
| 303 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $49.32万 | $7,697.06万 | 0.35% |
| 300 |
CELOCelo
|
$0.06642 | $0.06755 | $0.06456 | $49.86万 | $4,030.98万 | 1.67% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.49 | $755.87 | $745.63 | $133.61万 | $2,547.20万 | -0.19% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 41 |
EUREUR
|
$1.1176 | $1.13 | $1.12 | $1,278.08万 | — | -0.53% |
| 598 |
YGGYield Guild Games
|
$0.02139 | $0.02181 | $0.02077 | $12.88万 | $1,902.23万 | 0.99% |
| 463 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.38万 | $3,641.63万 | -0.52% |
| 256 |
SPKSpark
|
$0.015909 | $0.01632 | $0.01563 | $64.43万 | $5,443.41万 | 0.08% |
| 59 |
HBARHedera
|
$0.06612 | $0.06758 | $0.06478 | $670.86万 | $29.16亿 | -1.09% |
| 53 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $738.95万 | $50.43亿 | -1.90% |
| 418 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.09万 | $1.62亿 | -0.29% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000387 | $0.000371 | $47.73万 | — | 1.58% |
| 381 |
XTZTezos
|
$0.2455 | $0.2547 | $0.2416 | $35.27万 | $2.71亿 | -1.72% |
| 332 |
IOio.net
|
$0.1155 | $0.1191 | $0.1132 | $43.80万 | $4,907.07万 | -0.17% |
相关站点
共 40 个
币安币 - 比特币行情
StraitsX XUSD - 加密货币行情
Quant - BTC行情
牛来 - 比特币
Quant - BTC行情
USD.AI - 以太坊ETH价格
Solana - 加密货币行情
CYBER - 加密货币行情
PAX Gold - BTC行情
Bittensor - BTC行情
WBETH - 币种排行
Hedera - 加密货币行情
BEAMX - 以太坊ETH价格
First Digital - 比特币
Holo - 比特币行情
Polkadot - 比特币
达世币 - 数字货币市值
ONEchain - BTC行情
USD1 - BTC行情
United Stables - BTC行情
Pyth Network - 以太坊ETH价格
Filecoin - BTC行情
Ripple USD - BTC行情
Hyperliquid - 币种排行
A链 - 币种排行
达世币 - BTC行情
EUR - 比特币行情
Initia - 比特币行情
NFP - BTC行情
Aero - 数字货币市值
WBETH - 以太坊ETH价格
THORChain - 比特币
NFP - 加密货币行情
Aster - 加密货币行情
Polkadot - 加密货币行情
First Digital - 比特币
PAX Gold - 比特币行情
Holo - 币种排行
Particle - 以太坊ETH价格
Ethena - 比特币行情