NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.4
-0.10%
≈ ￥1236.84
(-$0.18)
更新于 2026-11-08 15:15:02
24H 最高$188.64
24H 最低$186.86
今日开盘$187.58
24H 成交量$206.29万
流通市值$4,941.36万
24H 涨跌额(-$0.18)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,162.04 | — | -0.32% |
| 503 |
SCRScroll
|
$0.01771 | $0.01861 | $0.01767 | $12.03万 | $339.43万 | -4.63% |
| 399 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.19万 | $5,085.52万 | -1.72% |
| 537 |
FLOWFlow
|
$0.02059 | $0.0211 | $0.02043 | $10.02万 | $3,486.71万 | -1.29% |
| 668 |
JPMBJPMB
|
$334.59 | $335.89 | $334.24 | $5,994.92 | — | -0.37% |
| 231 |
FORMFour
|
$0.1993 | $0.2045 | $0.1941 | $50.57万 | $7,514.33万 | 0.61% |
| 44 |
CELOCelo
|
$0.0667 | $0.07029 | $0.0665 | $474.10万 | $4,079.34万 | -4.06% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 550 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.47 | $737.72 | $735.20 | $9.21万 | $2,357.39万 | -0.29% |
| 157 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $662.94万 | — | -0.05% |
| 552 |
YGGYield Guild Games
|
$0.02189 | $0.02267 | $0.02161 | $8.97万 | $1,950.24万 | -3.40% |
| 411 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.12万 | $3,633.20万 | -0.05% |
| 410 |
SPKSpark
|
$0.015944 | $0.016303 | $0.015849 | $20.14万 | $5,486.88万 | -1.82% |
| 59 |
HBARHedera
|
$0.06669 | $0.06831 | $0.06639 | $278.36万 | $29.53亿 | -2.09% |
| 49 |
XLM恒星币
|
$0.1507 | $0.1546 | $0.1496 | $399.09万 | $53.27亿 | -2.08% |
| 369 |
IOTA埃欧塔
|
$0.0354 | $0.0372 | $0.0353 | $24.25万 | $1.68亿 | -4.58% |
| 491 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.74万 | — | -2.93% |
| 151 |
XTZTezos
|
$0.2587 | $0.2685 | $0.2577 | $82.07万 | $2.90亿 | -1.00% |
| 314 |
IOio.net
|
$0.1179 | $0.1219 | $0.1168 | $32.00万 | $5,012.71万 | -3.28% |
相关站点
共 40 个
Thena - 数字货币市值
Aster - BTC行情
USD1 - 数字货币市值
Zama - 数字货币市值
Aster - 币种排行
Injective - 币种排行
比特现金 - 比特币行情
BFUSD - 以太坊ETH价格
RNDR - 币种排行
Hyperliquid - 数字货币市值
币安币 - BTC行情
RNDR - 比特币行情
Gram - BTC行情
Bubblemaps - BTC行情
Avalanche - BTC行情
Mitosis - BTC行情
Solana - 比特币
United Stables - 币种排行
EUR - BTC行情
Filecoin - 数字货币市值
Chainlink - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
COCOS - 以太坊ETH价格
以太坊 - 以太坊ETH价格
MegaETH - 比特币行情
恒星币 - 加密货币行情
莱特币 - 加密货币行情
NEAR Protocol - 数字货币市值
狗币 - 加密货币行情
恒星币 - 数字货币市值
Pepe - 比特币
Solana - BTC行情
大零币 - BTC行情
以太坊 - 数字货币市值
StraitsX XUSD - 数字货币市值
Aster - 币种排行
Artificial - 比特币行情
QQQB - 加密货币行情
Hyperliquid - BTC行情
Sui - 比特币行情