24H 最高$0.00315
24H 最低$0.00302
今日开盘$0.00313
24H 成交量$23.90万
流通市值$2,056.73万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00286695
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$312.8 | $314.81 | $311.19 | $3,190.19 | — | -0.14% |
| 499 |
SCRScroll
|
$0.01765 | $0.01856 | $0.01765 | $12.26万 | $339.43万 | -4.90% |
| 395 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.01万 | $5,085.52万 | -1.52% |
| 537 |
FLOWFlow
|
$0.02057 | $0.0211 | $0.02043 | $9.98万 | $3,486.71万 | -1.34% |
| 669 |
JPMBJPMB
|
$334.99 | $335.89 | $334.24 | $5,957.66 | — | -0.20% |
| 228 |
FORMFour
|
$0.2003 | $0.2045 | $0.1941 | $51.00万 | $7,514.33万 | 1.11% |
| 44 |
CELOCelo
|
$0.06651 | $0.07014 | $0.0665 | $466.57万 | $4,079.34万 | -4.90% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 544 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.6 | $737.72 | $735.20 | $9.63万 | $2,357.39万 | -0.28% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 34 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $655.42万 | — | -0.05% |
| 554 |
YGGYield Guild Games
|
$0.02189 | $0.02265 | $0.02161 | $8.95万 | $1,950.24万 | -3.31% |
| 406 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.28万 | $3,633.20万 | -0.05% |
| 409 |
SPKSpark
|
$0.01593 | $0.016302 | $0.015849 | $19.95万 | $5,486.88万 | -2.25% |
| 59 |
HBARHedera
|
$0.06672 | $0.06831 | $0.06639 | $276.45万 | $29.53亿 | -2.13% |
| 49 |
XLM恒星币
|
$0.1509 | $0.1546 | $0.1496 | $398.10万 | $53.27亿 | -2.01% |
| 367 |
IOTA埃欧塔
|
$0.0353 | $0.0372 | $0.0353 | $24.87万 | $1.68亿 | -4.85% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.77万 | — | -2.41% |
| 151 |
XTZTezos
|
$0.2565 | $0.2685 | $0.2564 | $80.57万 | $2.90亿 | -1.16% |
| 337 |
IOio.net
|
$0.1178 | $0.1215 | $0.1168 | $28.53万 | $5,012.71万 | -3.05% |
相关站点
共 40 个
莱特币 - 比特币行情
USDC - 数字货币市值
NFP - 数字货币市值
Ethena - 以太坊ETH价格
CYBER - BTC行情
Starknet - 比特币行情
LayerZero - 加密货币行情
Starknet - 加密货币行情
Artificial - BTC行情
COCOS - 比特币
QQQB - 比特币
WBETH - 数字货币市值
NEAR Protocol - 以太坊ETH价格
First Digital - 币种排行
First Digital - BTC行情
Bubblemaps - 比特币
MegaETH - 比特币
BEAMX - 比特币行情
Hyperliquid - BTC行情
Pepe - 币种排行
Pudgy Penguins - 比特币行情
United Stables - 比特币行情
Hashflow - 加密货币行情
Secret - 加密货币行情
Aave - 比特币
Amp - 币种排行
Pump.fun - 币种排行
USDC - 比特币
艾达币 - 币种排行
Celestia - 以太坊ETH价格
COCOS - BTC行情
CYBER - BTC行情
Solana - 币种排行
Chainlink - 数字货币市值
ONEchain - BTC行情
达世币 - 比特币
Huma Finance - BTC行情
Artificial - 币种排行
Bittensor - 币种排行
Ethena - 数字货币市值