24H 最高$0.0759
24H 最低$0.0731
今日开盘$0.0749
24H 成交量$6.74万
流通市值$3,170.07万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,093.99 | — | -0.47% |
| 511 |
SCRScroll
|
$0.01778 | $0.01861 | $0.01767 | $11.47万 | $339.43万 | -3.79% |
| 399 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.20万 | $5,085.52万 | -1.72% |
| 542 |
FLOWFlow
|
$0.02058 | $0.0211 | $0.02043 | $9.69万 | $3,486.71万 | -1.20% |
| 666 |
JPMBJPMB
|
$334.98 | $335.89 | $334.24 | $6,215.35 | — | -0.09% |
| 228 |
FORMFour
|
$0.1988 | $0.2045 | $0.1941 | $50.72万 | $7,514.33万 | 0.61% |
| 43 |
CELOCelo
|
$0.06688 | $0.07029 | $0.06651 | $483.66万 | $4,079.34万 | -2.61% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 552 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.55 | $737.72 | $735.20 | $9.01万 | $2,357.39万 | -0.28% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $670.24万 | — | -0.05% |
| 551 |
YGGYield Guild Games
|
$0.02181 | $0.02268 | $0.02161 | $9.08万 | $1,950.24万 | -3.15% |
| 414 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.30万 | $3,633.20万 | -0.04% |
| 411 |
SPKSpark
|
$0.015989 | $0.016303 | $0.015849 | $19.71万 | $5,486.88万 | -1.50% |
| 59 |
HBARHedera
|
$0.06664 | $0.06831 | $0.06639 | $281.75万 | $29.53亿 | -1.49% |
| 47 |
XLM恒星币
|
$0.1504 | $0.1546 | $0.1496 | $411.38万 | $53.27亿 | -1.70% |
| 370 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0353 | $23.82万 | $1.68亿 | -4.04% |
| 489 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.92万 | — | -2.67% |
| 146 |
XTZTezos
|
$0.2606 | $0.2685 | $0.2577 | $86.28万 | $2.90亿 | -0.84% |
| 324 |
IOio.net
|
$0.1174 | $0.122 | $0.1169 | $30.76万 | $5,012.71万 | -3.30% |
相关站点
共 40 个
Celo - 以太坊ETH价格
莱特币 - 币种排行
Filecoin - BTC行情
Ethena - 币种排行
Bittensor - 币种排行
CYBER - 币种排行
Sign - 比特币行情
比特币 - 加密货币行情
Amp - 加密货币行情
狗币 - 加密货币行情
Meteora - 比特币行情
以太坊 - 币种排行
大零币 - 比特币
Aster - 币种排行
Pump.fun - 加密货币行情
Aave - 以太坊ETH价格
Amp - BTC行情
Worldcoin - BTC行情
波场 - BTC行情
Amp - 币种排行
NFP - 数字货币市值
Bera USD - 以太坊ETH价格
Internet - 比特币行情
Mitosis - 数字货币市值
Bubblemaps - 加密货币行情
Hyperliquid - 数字货币市值
NFP - 比特币行情
Meteora - 比特币行情
Zama - 加密货币行情
LayerZero - 币种排行
Thena - 比特币行情
牛来 - 数字货币市值
Amp - 加密货币行情
Celestia - 以太坊ETH价格
BFUSD - 币种排行
恒星币 - 比特币行情
Raydium - 比特币
Official Trump - 比特币行情
United Stables - 加密货币行情
USDC - 加密货币行情