24H 最高$0.2129
24H 最低$0.1951
今日开盘$0.2128
24H 成交量$60.89万
流通市值$4,998.39万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.205066
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
MDBBMDBB
|
$309.75 | $318.07 | $309.13 | $1.80万 | — | -0.98% |
| 529 |
SCRScroll
|
$0.01644 | $0.01771 | $0.01574 | $18.37万 | $327.42万 | -6.59% |
| 460 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $25.42万 | $5,049.04万 | -2.41% |
| 563 |
FLOWFlow
|
$0.01934 | $0.02063 | $0.01902 | $15.85万 | $3,452.28万 | -6.12% |
| 689 |
JPMBJPMB
|
$337.76 | $338.58 | $333.31 | $7,877.43 | — | 0.82% |
| 242 |
FORMFour
|
$0.1925 | $0.2028 | $0.1858 | $64.48万 | $7,484.83万 | -3.51% |
| 76 |
CELOCelo
|
$0.06242 | $0.06644 | $0.06007 | $337.98万 | $3,913.84万 | -6.01% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.6 | $741.35 | $726.89 | $113.76万 | $2,388.80万 | -0.02% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 36 |
EUREUR
|
$1.1227 | $1.15 | $1.11 | $1,059.38万 | — | 0.67% |
| 399 |
YGGYield Guild Games
|
$0.02028 | $0.02184 | $0.02 | $33.68万 | $1,914.01万 | -7.06% |
| 198 |
EURIEurite
|
$1.122 | $1.14 | $1.11 | $79.83万 | $3,668.04万 | 0.68% |
| 369 |
SPKSpark
|
$0.015442 | $0.016038 | $0.015139 | $37.93万 | $5,448.30万 | -2.98% |
| 63 |
HBARHedera
|
$0.06561 | $0.0672 | $0.06421 | $489.57万 | $29.49亿 | -1.55% |
| 56 |
XLM恒星币
|
$0.1441 | $0.1519 | $0.143 | $627.76万 | $53.49亿 | -4.57% |
| 305 |
IOTA埃欧塔
|
$0.0332 | $0.036 | $0.0329 | $47.73万 | $1.66亿 | -5.95% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000379 | $0.000349 | $46.00万 | — | -1.37% |
| 288 |
XTZTezos
|
$0.2427 | $0.2588 | $0.24 | $51.77万 | $2.81亿 | -5.38% |
| 230 |
IOio.net
|
$0.1104 | $0.1209 | $0.11 | $68.52万 | $5,000.32万 | -6.28% |
相关站点
共 40 个
Vanar - 数字货币市值
艾达币 - 比特币行情
Bubblemaps - 加密货币行情
Celo - 比特币
GNS - 比特币行情
First Digital - 数字货币市值
Official Trump - 加密货币行情
Holo - BTC行情
Pudgy Penguins - 比特币
PAX Gold - 数字货币市值
StraitsX XUSD - BTC行情
Celestia - 以太坊ETH价格
Chainlink - 比特币行情
Neiro - 比特币
Official Trump - BTC行情
Celo - 比特币
Chainlink - 数字货币市值
Holo - 加密货币行情
Celo - 数字货币市值
Meteora - BTC行情
以太坊 - 数字货币市值
波场 - 比特币
Caldera - BTC行情
ONEchain - 数字货币市值
Holo - 数字货币市值
Nexpace - BTC行情
Ripple USD - 比特币
Worldcoin - 数字货币市值
Neiro - BTC行情
Filecoin - 以太坊ETH价格
Celestia - BTC行情
Official Trump - BTC行情
Tether Gold - 比特币
Celo - 数字货币市值
Ripple USD - BTC行情
Injective - 以太坊ETH价格
币安币 - 加密货币行情
First Digital - BTC行情
Gram - 币种排行
艾达币 - 加密货币行情