24H 最高$0.262
24H 最低$0.24
今日开盘$0.252
24H 成交量$45.81万
流通市值$403.94万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.237844
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,137.69 | — | -0.43% |
| 498 |
SCRScroll
|
$0.01774 | $0.01861 | $0.01767 | $12.03万 | $339.43万 | -4.47% |
| 398 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.25万 | $5,085.52万 | -1.73% |
| 536 |
FLOWFlow
|
$0.02051 | $0.0211 | $0.02043 | $10.04万 | $3,486.71万 | -1.73% |
| 669 |
JPMBJPMB
|
$334.55 | $335.89 | $334.24 | $6,203.46 | — | -0.22% |
| 230 |
FORMFour
|
$0.1982 | $0.2045 | $0.1941 | $50.37万 | $7,514.33万 | 0.25% |
| 44 |
CELOCelo
|
$0.06653 | $0.07029 | $0.06651 | $476.52万 | $4,079.34万 | -3.93% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 550 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.57 | $737.72 | $735.20 | $9.03万 | $2,357.39万 | -0.28% |
| 154 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $662.76万 | — | -0.05% |
| 549 |
YGGYield Guild Games
|
$0.02174 | $0.02268 | $0.02161 | $9.04万 | $1,950.24万 | -3.93% |
| 414 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.81万 | $3,633.20万 | -0.04% |
| 413 |
SPKSpark
|
$0.015911 | $0.016303 | $0.015849 | $19.84万 | $5,486.88万 | -2.10% |
| 59 |
HBARHedera
|
$0.06659 | $0.06831 | $0.06639 | $278.65万 | $29.53亿 | -1.99% |
| 49 |
XLM恒星币
|
$0.1503 | $0.1546 | $0.1496 | $398.55万 | $53.27亿 | -2.15% |
| 369 |
IOTA埃欧塔
|
$0.0353 | $0.0372 | $0.0353 | $24.13万 | $1.68亿 | -4.60% |
| 491 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.77万 | — | -2.67% |
| 147 |
XTZTezos
|
$0.2591 | $0.2685 | $0.2577 | $84.54万 | $2.90亿 | -1.60% |
| 323 |
IOio.net
|
$0.1172 | $0.122 | $0.1168 | $30.80万 | $5,012.71万 | -3.86% |
相关站点
共 40 个
Chainlink - 比特币行情
Caldera - 加密货币行情
狗币 - 以太坊ETH价格
艾达币 - 比特币
Uniswap - 比特币行情
Bera USD - 数字货币市值
Quant - 币种排行
艾达币 - 比特币
Caldera - 数字货币市值
Gitcoin - 数字货币市值
LayerZero - 加密货币行情
Celo - 比特币
Worldcoin - 以太坊ETH价格
大零币 - 比特币行情
LayerZero - 数字货币市值
POL - 比特币行情
Tether Gold - 加密货币行情
StraitsX XUSD - 币种排行
EUR - 加密货币行情
Gitcoin - 以太坊ETH价格
Ripple USD - 币种排行
Raydium - 以太坊ETH价格
COCOS - 币种排行
Solana - 币种排行
POL - 数字货币市值
Thena - 币种排行
EUR - 以太坊ETH价格
Aave - 比特币行情
USDC - 加密货币行情
Huma Finance - 比特币
Pepe - 比特币
Hyperliquid - 以太坊ETH价格
牛来 - 比特币行情
恒星币 - 以太坊ETH价格
Injective - 比特币
Meteora - 数字货币市值
Midnight - 数字货币市值
Ethena - 比特币行情
Secret - 币种排行
Aster - 以太坊ETH价格