24H 最高$1.28
24H 最低$1.18
今日开盘$1.272
24H 成交量$60.73万
流通市值$4,435.87万
24H 涨跌额(-$0.05)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
MDBBMDBB
|
$310.48 | $318.07 | $308.63 | $1.81万 | — | -0.57% |
| 530 |
SCRScroll
|
$0.01649 | $0.01771 | $0.01574 | $18.37万 | $327.42万 | -6.41% |
| 460 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $25.73万 | $5,049.04万 | -2.20% |
| 565 |
FLOWFlow
|
$0.01937 | $0.02059 | $0.01902 | $15.69万 | $3,452.28万 | -5.88% |
| 689 |
JPMBJPMB
|
$337.44 | $338.58 | $333.31 | $8,009.76 | — | 0.73% |
| 241 |
FORMFour
|
$0.1936 | $0.2028 | $0.1858 | $64.99万 | $7,484.83万 | -3.06% |
| 76 |
CELOCelo
|
$0.06245 | $0.06634 | $0.06007 | $335.47万 | $3,913.84万 | -5.78% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.86 | $741.35 | $726.89 | $115.30万 | $2,388.80万 | 0.14% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 37 |
EUREUR
|
$1.1229 | $1.15 | $1.11 | $1,065.24万 | — | 0.69% |
| 398 |
YGGYield Guild Games
|
$0.02033 | $0.02181 | $0.02 | $34.05万 | $1,914.01万 | -6.70% |
| 198 |
EURIEurite
|
$1.1221 | $1.14 | $1.11 | $80.10万 | $3,668.04万 | 0.69% |
| 370 |
SPKSpark
|
$0.015487 | $0.016038 | $0.015139 | $37.98万 | $5,448.30万 | -2.67% |
| 63 |
HBARHedera
|
$0.06557 | $0.0672 | $0.06421 | $491.77万 | $29.49亿 | -1.64% |
| 56 |
XLM恒星币
|
$0.1445 | $0.1519 | $0.143 | $632.60万 | $53.49亿 | -4.18% |
| 313 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.01万 | $1.66亿 | -5.93% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000379 | $0.000349 | $46.21万 | — | -1.10% |
| 287 |
XTZTezos
|
$0.2438 | $0.2588 | $0.24 | $51.65万 | $2.81亿 | -5.21% |
| 231 |
IOio.net
|
$0.1103 | $0.1209 | $0.11 | $68.65万 | $5,000.32万 | -6.37% |
相关站点
共 40 个
Official Trump - 比特币行情
USDC - 加密货币行情
Ether.fi - 比特币
Caldera - 以太坊ETH价格
Holo - BTC行情
Tokamak - 比特币
Artificial - BTC行情
StraitsX XUSD - BTC行情
Solana - 数字货币市值
狗币 - 加密货币行情
Shiba Inu - BTC行情
波场 - 数字货币市值
Ondo - 比特币行情
United Stables - 以太坊ETH价格
MarsCoin - BTC行情
以太坊 - BTC行情
Gram - BTC行情
LayerZero - 比特币
BitMine - 币种排行
Injective - 以太坊ETH价格
Quant - 比特币
牛来 - 比特币行情
United Stables - 加密货币行情
USD1 - 币种排行
以太坊 - 比特币行情
Ondo - 币种排行
大零币 - 比特币
Ondo - 数字货币市值
达世币 - 数字货币市值
Vanar - 比特币
Ether.fi - 数字货币市值
莱特币 - 比特币行情
USDC - 比特币
RWUSD - 以太坊ETH价格
Tether Gold - BTC行情
以太坊 - 币种排行
Injective - 比特币
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币
狗币 - BTC行情