24H 最高$0.0204
24H 最低$0.01955
今日开盘$0.02033
24H 成交量$20.05万
流通市值$4,224.82万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$312.8 | $314.81 | $311.19 | $3,104.93 | — | -0.30% |
| 507 |
SCRScroll
|
$0.01777 | $0.01861 | $0.01767 | $11.59万 | $339.43万 | -3.89% |
| 398 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.25万 | $5,085.52万 | -1.51% |
| 536 |
FLOWFlow
|
$0.0206 | $0.0211 | $0.02043 | $10.02万 | $3,486.71万 | -1.10% |
| 668 |
JPMBJPMB
|
$334.98 | $335.89 | $334.24 | $6,212.98 | — | -0.09% |
| 229 |
FORMFour
|
$0.1986 | $0.2045 | $0.1941 | $50.58万 | $7,514.33万 | 0.76% |
| 44 |
CELOCelo
|
$0.06682 | $0.07029 | $0.06651 | $480.35万 | $4,079.34万 | -2.95% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 552 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.57 | $737.72 | $735.20 | $9.01万 | $2,357.39万 | -0.28% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $670.08万 | — | -0.05% |
| 549 |
YGGYield Guild Games
|
$0.02185 | $0.02268 | $0.02161 | $9.15万 | $1,950.24万 | -3.10% |
| 415 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.28万 | $3,633.20万 | -0.04% |
| 411 |
SPKSpark
|
$0.015974 | $0.016303 | $0.015849 | $19.71万 | $5,486.88万 | -1.59% |
| 59 |
HBARHedera
|
$0.06659 | $0.06831 | $0.06639 | $281.83万 | $29.53亿 | -1.63% |
| 48 |
XLM恒星币
|
$0.1505 | $0.1546 | $0.1496 | $398.63万 | $53.27亿 | -1.89% |
| 370 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0353 | $23.69万 | $1.68亿 | -4.04% |
| 489 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.84万 | — | -2.41% |
| 147 |
XTZTezos
|
$0.2612 | $0.2685 | $0.2577 | $85.69万 | $2.90亿 | -0.61% |
| 325 |
IOio.net
|
$0.1173 | $0.122 | $0.1169 | $30.47万 | $5,012.71万 | -3.38% |
相关站点
共 40 个
Huma Finance - BTC行情
应用链 - 以太坊ETH价格
恒星币 - BTC行情
NEAR Protocol - 以太坊ETH价格
BFUSD - 数字货币市值
USDC - 以太坊ETH价格
First Digital - 数字货币市值
达世币 - 数字货币市值
United Stables - 加密货币行情
Ether.fi - 加密货币行情
波场 - 以太坊ETH价格
Vanar - 币种排行
比特币
MegaETH - 加密货币行情
Aptos - 币种排行
Amp - 比特币
United Stables - 数字货币市值
Tokamak - 币种排行
Midnight - 以太坊ETH价格
Worldcoin - 币种排行
Worldcoin - 数字货币市值
USD1 - 数字货币市值
JUST - 币种排行
Bittensor - 比特币
Hashflow - 币种排行
Aster - 加密货币行情
Uniswap - 币种排行
A链 - 加密货币行情
Pump.fun - 比特币
Hyperliquid - 加密货币行情
Pepe - 比特币行情
达世币 - 加密货币行情
Aave - 比特币
Starknet - 比特币
Filecoin - 比特币行情
Secret - BTC行情
StraitsX XUSD - 加密货币行情
Midnight - 加密货币行情
Worldcoin - 币种排行
BFUSD - 数字货币市值